Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massroots Inc (OP: MSRT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.2600 0.2500 0.2535 267,841 -0.00(-0.10%)
May 30, 2018 0.2500 0.2600 0.2500 0.2538 245,644 +0.00(+0.71%)
May 29, 2018 0.2540 0.2600 0.2500 0.2520 403,200 +0.00(+0.00%)
May 25, 2018 0.2520 0.2520 0.2520 0 -0.01(-4.91%)
May 24, 2018 0.2745 0.2770 0.2510 0.2650 372,513 -0.01(-3.46%)
May 23, 2018 0.2580 0.2770 0.2580 0.2745 368,258 +0.01(+5.58%)
May 22, 2018 0.2650 0.2720 0.2499 0.2600 571,207 +0.00(+0.00%)
May 21, 2018 0.2637 0.2800 0.2600 0.2600 570,852 -0.00(-0.95%)
May 18, 2018 0.2560 0.2680 0.2482 0.2625 518,266 +0.01(+5.00%)
May 17, 2018 0.2453 0.2560 0.2453 0.2500 479,878 +0.00(+1.92%)
May 16, 2018 0.2495 0.2590 0.2400 0.2453 316,815 +0.00(+1.36%)
May 15, 2018 0.2451 0.2600 0.2400 0.2420 629,941 -0.01(-3.59%)
May 14, 2018 0.2500 0.2600 0.2400 0.2510 651,423 +0.01(+4.58%)
May 11, 2018 0.2510 0.2550 0.2400 0.2400 429,474 -0.00(-1.03%)
May 10, 2018 0.2650 0.2699 0.2310 0.2425 1,597,909 -0.03(-10.12%)
May 09, 2018 0.2670 0.2699 0.2630 0.2698 387,235 +0.00(+1.81%)
May 08, 2018 0.2600 0.2699 0.2500 0.2650 456,289 +0.01(+1.92%)
May 07, 2018 0.2670 0.2740 0.2510 0.2600 623,835 -0.01(-3.31%)
May 04, 2018 0.2800 0.2800 0.2400 0.2689 781,952 +0.00(+1.47%)
May 03, 2018 0.2400 0.2860 0.2400 0.2650 1,106,378 +0.02(+6.98%)
May 02, 2018 0.2425 0.2500 0.2215 0.2477 423,949 +0.02(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.