Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.313 2.336 2.305 2.324 825,654 +0.00(+0.17%)
May 27, 2016 2.328 2.320 2.320 2.320 612,579 +0.00(+0.17%)
May 26, 2016 2.328 2.332 2.309 2.317 699,858 +0.00(+0.17%)
May 25, 2016 2.317 2.317 2.297 2.313 610,964 +0.02(+0.85%)
May 24, 2016 2.285 2.309 2.270 2.293 792,112 +0.02(+0.86%)
May 23, 2016 2.262 2.285 2.258 2.274 562,283 +0.01(+0.52%)
May 20, 2016 2.262 2.266 2.258 2.262 449,944 +0.02(+0.69%)
May 19, 2016 2.258 2.262 2.223 2.246 1,023,732 -0.02(-1.03%)
May 18, 2016 2.258 2.274 2.258 2.270 771,770 +0.03(+1.22%)
May 17, 2016 2.266 2.278 2.232 2.243 799,908 -0.01(-0.52%)
May 16, 2016 2.239 2.254 2.239 2.254 399,342 +0.01(+0.34%)
May 13, 2016 2.258 2.266 2.211 2.246 542,873 -0.01(-0.52%)
May 12, 2016 2.227 2.258 2.223 2.258 693,088 +0.05(+2.29%)
May 11, 2016 2.250 2.266 2.200 2.208 1,189,146 -0.04(-1.90%)
May 10, 2016 2.270 2.285 2.231 2.250 1,665,620 -0.02(-0.94%)
May 09, 2016 2.260 2.279 2.256 2.272 608,061 +0.00(+0.17%)
May 06, 2016 2.276 2.283 2.256 2.268 701,551 -0.01(-0.34%)
May 05, 2016 2.276 2.295 2.264 2.276 776,204 +0.01(+0.34%)
May 04, 2016 2.253 2.272 2.237 2.268 1,167,410 -0.00(-0.17%)
May 03, 2016 2.291 2.291 2.245 2.272 1,608,124 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.