Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDXE
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2723
2727
2707
2712
0
-11.44(-0.42%)
May 28, 2015
2726
2733
2718
2724
0
+35.61(+1.32%)
May 26, 2015
2711
2712
2681
2688
0
-28.91(-1.06%)
May 22, 2015
2716
2725
2716
2717
0
-0.78(-0.03%)
May 21, 2015
2703
2722
2701
2718
0
+11.54(+0.43%)
May 20, 2015
2711
2723
2701
2706
0
-3.01(-0.11%)
May 19, 2015
2718
2722
2705
2709
0
-8.74(-0.32%)
May 18, 2015
2703
2721
2703
2718
0
+10.47(+0.39%)
May 15, 2015
2709
2712
2700
2708
0
+4.54(+0.17%)
May 14, 2015
2690
2704
2680
2703
0
+31.32(+1.17%)
May 13, 2015
2675
2690
2669
2672
0
+2.84(+0.11%)
May 12, 2015
2667
2680
2648
2669
0
-9.06(-0.34%)
May 11, 2015
2684
2692
2677
2678
0
-6.68(-0.25%)
May 08, 2015
2678
2693
2678
2685
0
+23.90(+0.90%)
May 07, 2015
2646
2665
2646
2661
0
+10.39(+0.39%)
May 06, 2015
2669
2675
2636
2650
0
-11.82(-0.44%)
May 05, 2015
2694
2699
2660
2662
0
-40.88(-1.51%)
May 04, 2015
2705
2715
2701
2703
0
+4.21(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.