Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.100
3.100
3.090
3.090
102,143
+0.01(+0.32%)
May 27, 2016
3.100
3.080
3.080
3.080
284,300
-0.02(-0.65%)
May 26, 2016
3.090
3.100
3.090
3.100
58,867
+0.01(+0.32%)
May 25, 2016
3.087
3.090
3.087
3.090
321
+0.02(+0.65%)
May 24, 2016
3.090
3.090
3.070
3.070
5,100
-0.02(-0.65%)
May 23, 2016
3.060
3.100
3.060
3.090
12,925
+0.04(+1.31%)
May 20, 2016
3.050
3.050
3.050
3.050
479
-0.01(-0.42%)
May 19, 2016
3.050
3.063
3.050
3.063
21,026
+0.02(+0.76%)
May 18, 2016
3.050
3.060
3.040
3.040
16,603
+0.00(+0.00%)
May 17, 2016
3.060
3.060
3.020
3.040
20,021
+0.00(+0.00%)
May 16, 2016
3.030
3.040
3.000
3.040
69,949
-0.05(-1.62%)
May 13, 2016
3.000
3.090
3.000
3.090
30,476
+0.12(+4.04%)
May 12, 2016
3.040
3.050
2.970
2.970
12,761
-0.06(-1.98%)
May 11, 2016
3.010
3.050
3.010
3.030
67,857
-0.02(-0.65%)
May 10, 2016
2.970
3.050
2.970
3.050
24,731
+0.05(+1.84%)
May 09, 2016
3.010
3.040
2.960
2.995
68,596
-0.04(-1.19%)
May 06, 2016
3.050
3.050
2.990
3.031
31,717
+0.03(+1.03%)
May 05, 2016
3.050
3.050
2.985
3.000
103,964
-0.02(-0.66%)
May 04, 2016
3.050
3.050
2.950
3.020
101,385
-0.05(-1.47%)
May 03, 2016
3.060
3.100
3.020
3.065
66,536
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.