Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano Dimension ADR
(NQ:
NNDM
)
2.565
-0.155 (-5.70%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.650
2.700
2.510
2.590
5,106,000
-0.08(-3.00%)
May 28, 2020
2.620
2.870
2.510
2.670
7,352,240
+0.08(+3.09%)
May 27, 2020
2.760
2.800
2.510
2.590
8,750,605
-0.26(-9.12%)
May 26, 2020
3.050
3.110
2.710
2.850
12,725,123
-0.18(-5.94%)
May 22, 2020
2.990
3.350
2.810
3.030
16,739,400
-0.06(-1.94%)
May 21, 2020
2.750
3.460
2.340
3.090
64,172,960
+0.13(+4.39%)
May 20, 2020
3.210
4.890
2.810
2.960
147,011,280
-0.44(-12.94%)
May 19, 2020
1.240
3.970
1.140
3.400
326,499,456
+2.63(+341.56%)
May 18, 2020
0.7900
0.7900
0.7600
0.7700
660,623
-0.03(-3.71%)
May 15, 2020
0.7800
0.8240
0.7300
0.7997
457,500
+0.02(+2.53%)
May 14, 2020
0.7600
0.7800
0.7000
0.7800
946,467
-0.06(-6.99%)
May 13, 2020
0.8895
0.8895
0.7400
0.8386
836,561
-0.03(-3.61%)
May 12, 2020
0.9600
0.9700
0.8400
0.8700
1,256,064
-0.11(-11.22%)
May 11, 2020
0.8900
1.070
0.8200
0.9800
2,352,557
+0.08(+8.41%)
May 08, 2020
0.7900
1.020
0.7900
0.9040
3,992,100
+0.12(+15.90%)
May 07, 2020
0.7600
0.8300
0.7400
0.7800
1,854,081
+0.05(+6.85%)
May 06, 2020
0.7400
0.7400
0.7000
0.7300
578,922
-0.02(-2.67%)
May 05, 2020
0.7600
0.7900
0.7200
0.7500
831,500
-0.01(-1.32%)
May 04, 2020
0.7900
0.8200
0.7400
0.7600
986,482
-0.01(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.