Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Oil and Gas
(NY:
NOG
)
39.55
+0.02 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.628
7.665
7.077
7.162
625,340
-0.23(-3.13%)
May 28, 2020
7.720
7.894
7.394
7.394
357,261
-0.28(-3.64%)
May 27, 2020
8.088
8.164
7.536
7.673
373,296
-0.23(-2.92%)
May 26, 2020
8.088
8.088
7.720
7.904
349,576
+0.22(+2.90%)
May 22, 2020
7.720
7.812
7.471
7.682
226,697
-0.04(-0.50%)
May 21, 2020
7.812
8.088
7.628
7.720
307,006
-0.35(-4.35%)
May 20, 2020
8.129
8.243
7.812
8.071
472,769
+0.26(+3.32%)
May 19, 2020
8.731
8.731
7.812
7.812
432,553
-0.85(-9.83%)
May 18, 2020
8.731
8.906
8.299
8.664
450,652
+0.63(+7.81%)
May 15, 2020
7.876
8.180
7.629
8.036
468,736
+0.25(+3.27%)
May 14, 2020
7.812
8.261
7.261
7.782
545,484
-0.21(-2.68%)
May 13, 2020
8.272
8.363
7.444
7.996
535,841
+0.09(+1.16%)
May 12, 2020
7.628
8.731
7.444
7.904
856,085
+0.63(+8.68%)
May 11, 2020
7.238
7.628
7.084
7.273
497,455
+0.32(+4.63%)
May 08, 2020
6.957
6.967
6.618
6.951
330,530
+0.19(+2.76%)
May 07, 2020
6.829
6.829
6.433
6.764
406,327
+0.25(+3.91%)
May 06, 2020
7.261
7.261
6.433
6.510
514,530
-0.57(-8.08%)
May 05, 2020
7.642
7.768
7.016
7.082
384,351
-0.14(-1.88%)
May 04, 2020
7.205
7.304
6.893
7.218
276,148
+0.10(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.