Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Stratus Energy Inc (TSV: NSE )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.2800 0.2500 0.2800 293,642 +0.04(+14.29%)
May 30, 2023 0.2450 0.2450 0.2300 0.2450 116,800 +0.01(+6.52%)
May 26, 2023 0.2300 100 +0.01(+2.22%)
May 25, 2023 0.2300 0.2450 0.2100 0.2250 187,600 -0.02(-8.16%)
May 24, 2023 0.2550 0.2550 0.2350 0.2450 19,100 -0.01(-2.00%)
May 23, 2023 0.2700 0.2700 0.2500 0.2500 16,000 +0.00(+0.00%)
May 19, 2023 0.2500 0 +0.01(+2.04%)
May 18, 2023 0.2650 0.2650 0.2450 0.2450 83,000 -0.03(-10.91%)
May 16, 2023 0.2750 0 +0.02(+5.77%)
May 15, 2023 0.2600 0.2800 0.2600 0.2600 22,714 -0.01(-1.89%)
May 12, 2023 0.2900 0.2900 0.2650 0.2650 21,560 +0.01(+1.92%)
May 11, 2023 0.2750 0.2750 0.2450 0.2600 63,560 +0.01(+1.96%)
May 10, 2023 0.2850 0.2850 0.2550 0.2550 5,500 -0.01(-1.92%)
May 09, 2023 0.2700 0.2700 0.2500 0.2600 37,500 +0.02(+8.33%)
May 08, 2023 0.2500 0.2500 0.2400 0.2400 12,603 +0.01(+4.35%)
May 05, 2023 0.2450 0.2600 0.2300 0.2300 112,400 -0.03(-11.54%)
May 04, 2023 0.3000 0.3000 0.2600 0.2600 88,200 -0.04(-13.33%)
May 03, 2023 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
May 02, 2023 0.3050 0.3050 0.3000 0.3000 98,600 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.