Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

47.59 +0.20 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1699 0.1709 0.1674 0.1679 26,547,818 -0.00(-1.14%)
May 23, 2011 0.1693 0.1707 0.1677 0.1699 26,134,784 -0.00(-0.66%)
May 20, 2011 0.1719 0.1726 0.1697 0.1710 35,629,628 -0.00(-2.03%)
May 19, 2011 0.1748 0.1767 0.1743 0.1745 37,383,300 +0.00(+0.38%)
May 18, 2011 0.1732 0.1762 0.1720 0.1739 36,161,100 +0.00(+1.29%)
May 17, 2011 0.1731 0.1735 0.1699 0.1717 36,397,376 -0.00(-0.35%)
May 16, 2011 0.1745 0.1756 0.1717 0.1723 20,219,816 -0.00(-1.42%)
May 13, 2011 0.1772 0.1779 0.1745 0.1747 22,994,262 -0.00(-1.10%)
May 12, 2011 0.1759 0.1767 0.1743 0.1767 21,718,372 +0.00(+0.42%)
May 11, 2011 0.1769 0.1769 0.1747 0.1759 31,333,298 -0.00(-0.42%)
May 10, 2011 0.1759 0.1769 0.1747 0.1767 26,854,228 +0.00(+1.03%)
May 09, 2011 0.1767 0.1790 0.1715 0.1749 19,199,046 -0.00(-0.38%)
May 06, 2011 0.1745 0.1766 0.1740 0.1755 35,237,080 +0.00(+1.90%)
May 05, 2011 0.1755 0.1755 0.1679 0.1723 78,253,912 -0.00(-2.57%)
May 04, 2011 0.1802 0.1803 0.1745 0.1768 43,973,900 -0.00(-1.60%)
May 03, 2011 0.1808 0.1810 0.1778 0.1797 23,290,802 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.