Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Patriot Battery Metals Inc
(TSV:
NTY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0550
0.0600
0.0550
0.0600
60,200
+0.00(+9.09%)
May 30, 2018
0.0500
0.0550
0.0500
0.0550
81,000
+0.00(+0.00%)
May 29, 2018
0.0550
0.0550
0.0550
0.0550
80,000
+0.00(+0.00%)
May 28, 2018
0.0650
0.0650
0.0550
0.0550
227,000
-0.00(-8.33%)
May 25, 2018
0.0600
0.0600
0.0600
0.0600
245,000
+0.00(+9.09%)
May 24, 2018
0.0550
0.0550
0.0550
0.0550
412,500
+0.00(+0.00%)
May 23, 2018
0.0600
0.0600
0.0550
0.0550
294,880
-0.00(-8.33%)
May 22, 2018
0.0600
0.0600
0.0600
0.0600
3,435
-0.01(-7.69%)
May 18, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
May 17, 2018
0.0650
0.0650
0.0600
0.0600
247,000
-0.01(-14.29%)
May 16, 2018
0.0650
0.0750
0.0600
0.0700
845,000
-0.00(-6.67%)
May 15, 2018
0.0750
0.0800
0.0700
0.0750
302,090
-0.01(-6.25%)
May 14, 2018
0.0850
0.0850
0.0800
0.0800
24,300
+0.00(+0.00%)
May 11, 2018
0.0750
0.0800
0.0750
0.0800
201,000
+0.00(+0.00%)
May 10, 2018
0.0750
0.0850
0.0750
0.0800
111,000
+0.00(+0.00%)
May 09, 2018
0.0750
0.0800
0.0750
0.0800
48,000
+0.01(+23.08%)
May 08, 2018
0.0750
0.0750
0.0650
0.0650
110,825
-0.01(-7.14%)
May 07, 2018
0.0650
0.0700
0.0650
0.0700
226,000
-0.00(-6.67%)
May 04, 2018
0.0750
0.0750
0.0650
0.0750
139,170
+0.00(+0.00%)
May 03, 2018
0.0750
0.0750
0.0700
0.0750
92,000
+0.00(+0.00%)
May 02, 2018
0.0650
0.0750
0.0650
0.0750
120,800
+0.01(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.