Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.560
8.630
8.450
8.580
418,479
+0.02(+0.23%)
May 30, 2017
8.600
8.640
8.385
8.560
318,156
-0.04(-0.47%)
May 26, 2017
8.450
8.740
8.450
8.600
422,337
+0.18(+2.14%)
May 25, 2017
8.430
8.475
8.170
8.420
407,376
-0.01(-0.12%)
May 24, 2017
8.640
8.640
8.310
8.430
389,816
-0.21(-2.43%)
May 23, 2017
8.870
8.950
8.530
8.640
378,120
-0.21(-2.37%)
May 22, 2017
9.000
9.100
8.750
8.850
279,319
-0.16(-1.78%)
May 19, 2017
8.940
9.200
8.940
9.010
245,738
+0.11(+1.24%)
May 18, 2017
9.100
9.205
8.810
8.900
549,002
-0.26(-2.84%)
May 17, 2017
9.550
9.590
9.010
9.160
436,247
-0.51(-5.27%)
May 16, 2017
9.750
9.950
9.630
9.670
165,122
-0.16(-1.63%)
May 15, 2017
9.830
9.910
9.760
9.830
164,323
+0.04(+0.41%)
May 12, 2017
9.820
9.840
9.620
9.790
190,831
+0.02(+0.20%)
May 11, 2017
9.600
9.790
9.520
9.770
324,043
+0.17(+1.77%)
May 10, 2017
9.800
9.870
9.430
9.600
485,432
-0.19(-1.94%)
May 09, 2017
10.78
10.99
9.750
9.790
988,488
-0.99(-9.18%)
May 08, 2017
10.85
10.89
10.54
10.78
210,304
-0.02(-0.19%)
May 05, 2017
10.83
10.98
10.70
10.80
149,827
+0.01(+0.09%)
May 04, 2017
11.00
11.00
10.64
10.79
160,065
-0.12(-1.10%)
May 03, 2017
11.14
11.14
10.76
10.91
172,170
-0.22(-1.98%)
May 02, 2017
11.17
11.28
10.90
11.13
176,477
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.