Optical Cable Corp (NQ: OCC )

2.450 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 4.211 4.238 4.065 4.083 4,557 -0.07(-1.76%)
May 27, 2005 4.202 4.202 4.074 4.156 1,133 +0.04(+0.89%)
May 26, 2005 4.165 4.165 4.083 4.120 10,136 -0.05(-1.10%)
May 25, 2005 4.165 4.165 4.120 4.165 4,068 +0.05(+1.11%)
May 24, 2005 4.083 4.165 4.083 4.120 9,394 -0.04(-0.88%)
May 23, 2005 4.165 4.165 4.083 4.156 8,538 -0.01(-0.22%)
May 20, 2005 4.184 4.239 4.083 4.165 6,827 -0.01(-0.22%)
May 19, 2005 4.120 4.248 4.074 4.175 10,814 +0.07(+1.79%)
May 18, 2005 4.074 4.222 4.074 4.101 11,469 -0.06(-1.54%)
May 17, 2005 4.028 4.165 4.028 4.165 4,513 +0.00(+0.00%)
May 16, 2005 4.165 4.165 4.120 4.165 36,655 +0.05(+1.11%)
May 13, 2005 4.165 4.165 4.001 4.120 29,568 +0.05(+1.12%)
May 12, 2005 4.120 4.120 3.982 4.074 13,900 -0.09(-2.20%)
May 11, 2005 4.120 4.165 4.101 4.165 5,011 +0.00(+0.00%)
May 10, 2005 4.165 4.165 4.120 4.165 3,468 +0.05(+1.11%)
May 09, 2005 4.165 4.165 4.056 4.120 3,014 -0.05(-1.10%)
May 06, 2005 4.120 4.165 4.120 4.165 8,350 +0.00(+0.00%)
May 05, 2005 4.120 4.165 4.120 4.165 901 +0.00(+0.00%)
May 04, 2005 4.165 4.165 4.074 4.165 7,908 +0.01(+0.22%)
May 03, 2005 4.121 4.156 3.982 4.156 16,061 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.