Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocwen Financial Corp
(NY:
OCN
)
25.27
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
240.60
242.40
237.60
240.45
166,963
-0.45(-0.19%)
May 30, 2012
238.80
242.85
237.60
240.90
60,681
-0.45(-0.19%)
May 29, 2012
240.30
241.80
237.75
241.35
45,359
+3.30(+1.39%)
May 25, 2012
239.10
241.65
236.85
238.05
37,908
-0.45(-0.19%)
May 24, 2012
237.60
238.65
233.70
238.50
69,024
+0.45(+0.19%)
May 23, 2012
224.40
238.65
222.75
238.05
198,166
+12.90(+5.73%)
May 22, 2012
223.05
227.70
218.55
225.15
58,089
+1.80(+0.81%)
May 21, 2012
219.30
223.95
216.45
223.35
62,406
+5.25(+2.41%)
May 18, 2012
222.45
224.70
217.05
218.10
76,676
-4.65(-2.09%)
May 17, 2012
226.50
230.55
222.30
222.75
137,256
-4.05(-1.79%)
May 16, 2012
231.45
232.35
226.50
226.80
96,248
-4.50(-1.95%)
May 15, 2012
228.00
234.75
227.40
231.30
78,728
+2.85(+1.25%)
May 14, 2012
230.25
230.55
226.35
228.45
69,832
-3.60(-1.55%)
May 11, 2012
232.05
235.65
228.75
232.05
76,235
-3.90(-1.65%)
May 10, 2012
234.15
238.05
234.00
235.95
109,399
+3.15(+1.35%)
May 09, 2012
223.65
233.85
222.45
232.80
128,169
+6.75(+2.99%)
May 08, 2012
225.90
228.00
224.40
226.05
60,113
-1.80(-0.79%)
May 07, 2012
225.00
228.60
224.85
227.85
70,069
+2.85(+1.27%)
May 04, 2012
226.05
228.75
224.85
225.00
97,612
-2.10(-0.92%)
May 03, 2012
218.25
236.85
217.80
227.10
219,814
+7.80(+3.56%)
May 02, 2012
219.45
219.60
216.00
219.30
62,227
-1.20(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.