Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ofs Capital Corp
(NQ:
OFS
)
9.875
+0.065 (+0.66%)
Streaming Delayed Price
Updated: 11:31 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.272
4.312
4.255
4.255
45,383
-0.03(-0.81%)
May 28, 2015
4.324
4.324
4.272
4.289
46,627
-0.02(-0.56%)
May 27, 2015
4.307
4.321
4.272
4.314
44,577
+0.00(+0.00%)
May 26, 2015
4.303
4.324
4.303
4.314
109,908
+0.02(+0.40%)
May 22, 2015
4.289
4.296
4.296
4.296
19,290
+0.01(+0.16%)
May 21, 2015
4.265
4.314
4.265
4.289
51,858
+0.00(+0.08%)
May 20, 2015
4.265
4.296
4.241
4.286
78,750
+0.02(+0.41%)
May 19, 2015
4.255
4.272
4.227
4.269
38,145
+0.02(+0.40%)
May 18, 2015
4.262
4.269
4.241
4.252
38,070
-0.00(-0.07%)
May 15, 2015
4.192
4.258
4.192
4.255
82,467
+0.01(+0.25%)
May 14, 2015
4.260
4.272
4.244
4.244
52,097
-0.02(-0.49%)
May 13, 2015
4.251
4.271
4.196
4.265
66,565
+0.02(+0.49%)
May 12, 2015
4.217
4.257
4.189
4.244
63,551
-0.01(-0.24%)
May 11, 2015
4.272
4.272
4.237
4.255
28,926
+0.00(+0.00%)
May 08, 2015
4.237
4.272
4.215
4.255
39,619
+0.03(+0.65%)
May 07, 2015
4.220
4.258
4.175
4.227
78,747
-0.02(-0.40%)
May 06, 2015
4.324
4.324
4.220
4.244
58,193
-0.08(-1.85%)
May 05, 2015
4.305
4.324
4.290
4.324
78,775
+0.00(+0.08%)
May 04, 2015
4.272
4.324
4.272
4.321
70,619
+0.05(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.