Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O2Micro Intl Ltd ADR
(NQ:
OIIM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.990
4.020
3.800
3.900
54,943
+0.00(+0.00%)
May 28, 2009
3.910
3.940
3.790
3.900
68,120
+0.02(+0.52%)
May 27, 2009
3.875
3.960
3.770
3.880
41,414
+0.04(+1.04%)
May 26, 2009
3.650
3.890
3.650
3.840
62,400
+0.13(+3.50%)
May 22, 2009
3.620
3.800
3.570
3.710
64,588
+0.04(+1.09%)
May 21, 2009
3.810
3.850
3.410
3.670
187,169
-0.22(-5.66%)
May 20, 2009
3.970
4.020
3.880
3.890
59,036
-0.05(-1.27%)
May 19, 2009
3.930
4.090
3.920
3.940
97,986
+0.07(+1.81%)
May 18, 2009
3.790
4.070
3.790
3.870
49,050
+0.17(+4.59%)
May 15, 2009
3.710
3.880
3.660
3.700
42,456
-0.08(-2.12%)
May 14, 2009
3.560
3.780
3.550
3.780
59,386
+0.22(+6.18%)
May 13, 2009
3.710
3.910
3.510
3.560
134,274
-0.35(-8.95%)
May 12, 2009
4.150
4.150
3.700
3.910
229,154
-0.20(-4.87%)
May 11, 2009
4.420
4.420
4.050
4.110
55,797
-0.31(-7.01%)
May 08, 2009
4.260
4.420
4.050
4.420
130,742
+0.27(+6.51%)
May 07, 2009
4.280
4.280
3.990
4.150
75,272
-0.06(-1.43%)
May 06, 2009
4.420
4.420
4.200
4.210
29,340
-0.17(-3.88%)
May 05, 2009
4.490
4.490
4.340
4.380
80,765
-0.04(-0.90%)
May 04, 2009
4.290
4.460
4.240
4.420
123,983
+0.17(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.