Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 67.60 | 67.72 | 67.51 | 67.71 | 0 | -1.86(-2.67%) |
May 30, 2023 | 69.62 | 69.68 | 69.51 | 69.57 | 0 | -3.46(-4.74%) |
May 29, 2023 | 73.23 | 73.55 | 72.04 | 73.03 | 0 | -0.09(-0.12%) |
May 28, 2023 | 73.23 | 73.47 | 73.06 | 73.12 | 0 | +0.25(+0.34%) |
May 27, 2023 | 71.89 | 73.05 | 71.49 | 72.87 | 0 | +0.00(+0.00%) |
May 26, 2023 | 71.89 | 73.05 | 71.49 | 72.87 | 0 | +1.07(+1.49%) |
May 25, 2023 | 71.89 | 71.98 | 71.76 | 71.80 | 0 | -2.40(-3.23%) |
May 24, 2023 | 74.21 | 74.24 | 74.04 | 74.20 | 0 | +0.31(+0.42%) |
May 23, 2023 | 73.77 | 73.98 | 73.61 | 73.89 | 0 | +1.90(+2.64%) |
May 21, 2023 | 71.99 | 0 | +0.32(+0.45%) | |||
May 20, 2023 | 71.94 | 73.40 | 71.03 | 71.67 | 0 | +0.00(+0.00%) |
May 19, 2023 | 71.94 | 73.40 | 71.03 | 71.67 | 0 | -0.48(-0.67%) |
May 18, 2023 | 72.06 | 72.22 | 71.97 | 72.15 | 0 | -0.54(-0.74%) |
May 17, 2023 | 72.75 | 72.83 | 72.67 | 72.69 | 0 | +2.04(+2.89%) |
May 16, 2023 | 70.60 | 70.69 | 70.56 | 70.65 | 0 | -0.79(-1.11%) |
May 15, 2023 | 71.32 | 71.47 | 71.30 | 71.44 | 0 | +1.45(+2.07%) |
May 14, 2023 | 70.04 | 70.19 | 69.98 | 69.99 | 0 | -0.10(-0.14%) |
May 13, 2023 | 71.42 | 71.78 | 69.93 | 70.09 | 0 | +0.00(+0.00%) |
May 12, 2023 | 71.42 | 71.78 | 69.93 | 70.09 | 0 | -1.25(-1.75%) |
May 11, 2023 | 71.42 | 71.50 | 71.33 | 71.34 | 0 | -1.52(-2.09%) |
May 10, 2023 | 72.77 | 72.87 | 72.73 | 72.86 | 0 | -0.69(-0.94%) |
May 09, 2023 | 73.58 | 73.60 | 73.40 | 73.55 | 0 | +0.59(+0.81%) |
May 08, 2023 | 72.84 | 73.02 | 72.81 | 72.96 | 0 | +1.40(+1.96%) |
May 07, 2023 | 71.35 | 71.90 | 71.33 | 71.56 | 0 | +0.24(+0.34%) |
May 06, 2023 | 68.70 | 71.81 | 68.48 | 71.32 | 0 | +0.00(+0.00%) |
May 05, 2023 | 68.70 | 71.81 | 68.48 | 71.32 | 0 | +2.55(+3.71%) |
May 04, 2023 | 68.70 | 68.78 | 68.62 | 68.77 | 0 | +1.41(+2.09%) |
May 03, 2023 | 68.16 | 68.20 | 63.64 | 67.36 | 0 | -4.22(-5.90%) |
May 02, 2023 | 71.56 | 71.61 | 71.50 | 71.58 | 0 | -4.08(-5.39%) |