Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.990
6.990
6.660
6.680
617,000
-0.35(-4.98%)
May 30, 2019
6.970
7.040
6.930
7.030
285,738
+0.07(+1.01%)
May 29, 2019
6.830
7.010
6.710
6.960
681,182
+0.13(+1.90%)
May 28, 2019
6.920
6.940
6.820
6.830
236,724
-0.06(-0.87%)
May 24, 2019
6.900
6.940
6.825
6.890
308,700
+0.06(+0.88%)
May 23, 2019
7.050
7.060
6.791
6.830
506,991
-0.25(-3.53%)
May 22, 2019
7.110
7.170
7.080
7.080
221,989
-0.06(-0.84%)
May 21, 2019
7.130
7.240
7.110
7.140
220,449
+0.02(+0.28%)
May 20, 2019
7.150
7.170
7.075
7.120
302,897
-0.05(-0.70%)
May 17, 2019
7.110
7.240
7.110
7.170
336,200
-0.01(-0.14%)
May 16, 2019
7.290
7.330
7.150
7.180
503,682
-0.11(-1.51%)
May 15, 2019
7.170
7.360
7.140
7.290
485,024
+0.05(+0.69%)
May 14, 2019
7.220
7.390
7.210
7.240
553,503
+0.07(+0.98%)
May 13, 2019
7.310
7.340
7.100
7.170
530,715
-0.25(-3.37%)
May 10, 2019
7.480
7.510
7.310
7.420
770,000
-0.07(-0.93%)
May 09, 2019
7.600
7.600
7.440
7.490
751,311
-0.19(-2.47%)
May 08, 2019
7.580
7.760
7.570
7.680
583,110
+0.06(+0.79%)
May 07, 2019
7.740
7.790
7.500
7.620
740,110
-0.17(-2.18%)
May 06, 2019
7.650
7.910
7.638
7.790
990,935
+0.04(+0.52%)
May 03, 2019
7.770
7.900
7.670
7.750
1,092,000
+0.00(+0.00%)
May 02, 2019
7.640
7.880
7.630
7.750
1,265,942
+0.16(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.