Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	73.28	73.38	71.51	72.16	10,064,852	-1.84(-2.49%)
May 27, 2022	73.57	74.31	73.11	74.00	2,925,792	+1.18(+1.62%)
May 26, 2022	72.14	73.30	71.85	72.82	3,485,017	+1.50(+2.11%)
May 25, 2022	72.47	72.67	70.58	71.32	2,943,490	-1.90(-2.60%)
May 24, 2022	72.58	73.60	71.03	73.22	3,167,069	+1.57(+2.19%)
May 23, 2022	71.76	72.52	70.93	71.65	2,549,881	+0.42(+0.59%)
May 20, 2022	71.10	72.12	69.30	71.23	3,111,357	+0.82(+1.17%)
May 19, 2022	69.12	71.28	69.07	70.41	1,835,782	+0.65(+0.93%)
May 18, 2022	71.88	72.33	69.54	69.76	1,966,506	-3.14(-4.31%)
May 17, 2022	72.49	72.90	71.35	72.90	2,839,311	+1.08(+1.51%)
May 16, 2022	72.03	72.32	71.08	71.81	2,174,937	-0.74(-1.03%)
May 13, 2022	71.32	72.92	70.99	72.56	2,692,755	+2.04(+2.89%)
May 12, 2022	70.06	71.77	68.84	70.52	2,569,400	+0.10(+0.14%)
May 11, 2022	70.24	71.47	69.88	70.42	3,327,522	+0.13(+0.18%)
May 10, 2022	71.36	72.26	69.04	70.30	2,868,454	-0.52(-0.74%)
May 09, 2022	70.80	71.67	70.30	70.82	2,813,663	-1.23(-1.70%)
May 06, 2022	71.71	72.33	70.30	72.05	2,557,317	-0.10(-0.13%)
May 05, 2022	72.92	73.51	71.42	72.14	2,461,438	-1.85(-2.51%)
May 04, 2022	71.43	74.22	70.77	74.00	2,795,840	+3.17(+4.47%)
May 03, 2022	70.44	71.13	70.00	70.83	2,377,780	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Otis Worldwide Corp (NY: OTIS )

Historical Prices

Free News Feed