Oxford Industries (NY: OXM )

72.62 -1.46 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 52.92 54.14 52.92 53.30 38,061 +0.02(+0.03%)
May 30, 2013 52.98 53.50 52.65 53.29 107,962 +0.56(+1.06%)
May 29, 2013 53.44 54.05 52.71 52.73 69,687 -1.01(-1.89%)
May 28, 2013 53.42 54.37 53.20 53.74 79,927 +1.08(+2.05%)
May 24, 2013 52.43 53.10 52.17 52.66 102,913 +0.08(+0.15%)
May 23, 2013 51.92 52.88 51.92 52.58 83,538 +0.30(+0.57%)
May 22, 2013 52.47 52.95 51.90 52.28 101,468 -0.28(-0.54%)
May 21, 2013 52.49 52.73 52.35 52.56 90,128 +0.19(+0.36%)
May 20, 2013 52.06 52.47 51.89 52.38 138,545 +0.08(+0.16%)
May 17, 2013 52.48 52.69 52.17 52.30 127,563 +0.09(+0.17%)
May 16, 2013 52.43 52.74 51.93 52.21 56,350 -0.09(-0.17%)
May 15, 2013 51.35 52.67 51.35 52.30 44,317 +1.14(+2.22%)
May 13, 2013 50.88 51.80 50.88 51.16 95,463 +0.05(+0.10%)
May 10, 2013 50.15 51.12 50.15 51.11 81,772 +1.09(+2.17%)
May 09, 2013 50.16 50.98 49.84 50.02 73,983 -0.16(-0.32%)
May 08, 2013 49.60 50.40 49.60 50.19 77,503 +0.44(+0.88%)
May 07, 2013 48.90 49.89 48.82 49.75 84,029 +0.78(+1.59%)
May 06, 2013 49.38 49.77 48.79 48.97 60,003 -0.21(-0.43%)
May 03, 2013 48.61 49.24 48.26 49.18 142,621 +0.92(+1.92%)
May 02, 2013 47.80 48.60 47.63 48.26 97,718 +0.79(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.