Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
8.060
-0.240 (-2.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.182
4.186
4.042
4.088
522,248
-0.08(-2.01%)
May 30, 2013
4.112
4.192
4.105
4.172
63,147
+0.06(+1.38%)
May 29, 2013
4.135
4.172
4.025
4.115
681,449
-0.15(-3.61%)
May 28, 2013
4.353
4.353
4.253
4.269
184,782
-0.11(-2.45%)
May 24, 2013
4.350
4.379
4.330
4.377
84,331
+0.03(+0.69%)
May 23, 2013
4.340
4.360
4.293
4.346
77,626
+0.01(+0.15%)
May 22, 2013
4.306
4.383
4.239
4.340
204,226
+0.03(+0.78%)
May 21, 2013
4.407
4.410
4.209
4.306
359,571
-0.08(-1.91%)
May 20, 2013
4.454
4.454
4.390
4.390
92,125
-0.06(-1.43%)
May 17, 2013
4.477
4.477
4.393
4.454
137,527
+0.00(+0.00%)
May 16, 2013
4.497
4.497
4.424
4.454
152,567
-0.01(-0.20%)
May 15, 2013
4.447
4.480
4.447
4.462
55,896
-0.00(-0.10%)
May 13, 2013
4.507
4.507
4.437
4.467
110,083
-0.04(-0.89%)
May 10, 2013
4.527
4.527
4.504
4.507
52,891
+0.00(+0.07%)
May 09, 2013
4.481
4.511
4.481
4.504
111,868
+0.02(+0.52%)
May 08, 2013
4.514
4.514
4.468
4.481
119,246
-0.01(-0.22%)
May 07, 2013
4.481
4.534
4.454
4.491
116,010
+0.02(+0.45%)
May 06, 2013
4.491
4.491
4.447
4.471
222,373
-0.02(-0.37%)
May 03, 2013
4.497
4.487
4.471
4.487
154,053
+0.04(+0.90%)
May 02, 2013
4.457
4.457
4.434
4.447
90,350
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.