Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
7.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.244
8.244
7.854
7.987
49,786
-0.19(-2.28%)
May 30, 2023
7.978
8.173
7.978
8.173
10,769
+0.12(+1.54%)
May 26, 2023
7.995
8.101
7.986
8.049
22,571
+0.12(+1.51%)
May 25, 2023
7.958
8.173
7.888
7.929
15,291
-0.03(-0.39%)
May 24, 2023
8.004
8.014
7.898
7.960
16,433
-0.03(-0.33%)
May 23, 2023
8.146
8.146
7.969
7.987
12,114
-0.09(-1.10%)
May 22, 2023
8.137
8.217
8.040
8.075
43,756
-0.10(-1.19%)
May 19, 2023
8.386
8.441
8.155
8.173
47,061
-0.08(-0.97%)
May 18, 2023
8.333
8.448
8.253
8.253
5,274
+0.01(+0.11%)
May 17, 2023
8.253
8.479
8.235
8.244
48,087
-0.02(-0.21%)
May 16, 2023
8.271
8.333
8.235
8.262
11,866
+0.00(+0.00%)
May 15, 2023
8.315
8.315
8.217
8.262
15,901
+0.04(+0.43%)
May 12, 2023
8.306
8.372
8.182
8.226
15,734
-0.05(-0.64%)
May 11, 2023
8.279
8.393
8.208
8.279
26,339
-0.04(-0.43%)
May 10, 2023
8.146
8.386
8.146
8.315
18,689
+0.08(+0.97%)
May 09, 2023
8.235
8.376
8.191
8.235
21,834
+0.04(+0.43%)
May 08, 2023
8.341
8.464
8.200
8.200
35,915
-0.17(-2.00%)
May 05, 2023
8.244
8.473
8.244
8.367
25,606
+0.03(+0.32%)
May 04, 2023
8.437
8.473
8.297
8.341
15,338
-0.05(-0.63%)
May 03, 2023
8.367
8.464
8.288
8.393
28,553
+0.00(+0.00%)
May 02, 2023
8.358
8.490
8.332
8.393
28,936
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.