Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Performant Financial
(NQ:
PFMT
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.280
2.400
2.240
2.250
63,121
+0.01(+0.45%)
May 30, 2017
2.220
2.240
2.150
2.240
61,053
+0.01(+0.45%)
May 26, 2017
2.260
2.260
2.160
2.230
8,181
+0.02(+0.90%)
May 25, 2017
2.280
2.290
2.210
2.210
5,499
+0.00(+0.00%)
May 24, 2017
2.250
2.287
2.180
2.210
17,109
-0.07(-3.07%)
May 23, 2017
2.400
2.450
2.230
2.280
56,025
-0.06(-2.56%)
May 22, 2017
2.470
2.520
2.320
2.340
30,638
-0.05(-2.09%)
May 19, 2017
2.260
2.490
2.130
2.390
86,774
+0.11(+4.82%)
May 18, 2017
2.300
2.340
2.240
2.280
26,380
+0.07(+3.17%)
May 17, 2017
2.230
2.270
2.180
2.210
47,766
-0.04(-1.78%)
May 16, 2017
2.340
2.340
2.240
2.250
12,847
-0.14(-5.86%)
May 15, 2017
2.460
2.545
2.320
2.390
33,637
+0.02(+0.84%)
May 12, 2017
2.365
2.480
2.250
2.370
54,482
+0.05(+2.16%)
May 11, 2017
2.300
2.420
2.280
2.320
20,979
-0.02(-0.85%)
May 10, 2017
2.260
2.540
2.160
2.340
92,723
+0.08(+3.54%)
May 09, 2017
2.250
2.400
2.190
2.260
63,941
+0.01(+0.44%)
May 08, 2017
2.380
2.450
2.250
2.250
64,579
-0.02(-0.88%)
May 05, 2017
2.280
2.290
2.180
2.270
26,144
+0.07(+3.18%)
May 04, 2017
2.210
2.230
2.180
2.200
8,319
+0.00(+0.00%)
May 03, 2017
2.220
2.220
2.200
2.200
1,288
-0.04(-1.79%)
May 02, 2017
2.260
2.380
2.240
2.240
8,807
-0.02(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.