Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.050
9.050
8.520
8.660
162,186
-0.36(-3.99%)
May 30, 2012
8.980
9.080
8.700
9.020
634,726
+0.02(+0.22%)
May 29, 2012
8.880
9.250
8.610
9.000
350,512
+0.55(+6.51%)
May 25, 2012
8.130
8.530
8.130
8.450
148,992
+0.34(+4.19%)
May 24, 2012
7.960
8.150
7.800
8.110
141,030
+0.19(+2.40%)
May 23, 2012
7.820
8.020
7.751
7.920
122,657
+0.04(+0.51%)
May 22, 2012
8.000
8.040
7.810
7.880
115,999
-0.12(-1.50%)
May 21, 2012
7.550
8.049
7.550
8.000
187,674
+0.48(+6.38%)
May 18, 2012
7.880
7.880
7.440
7.520
169,659
-0.38(-4.81%)
May 17, 2012
8.580
8.580
7.870
7.900
166,943
-0.68(-7.93%)
May 16, 2012
8.730
8.860
8.580
8.580
116,579
-0.11(-1.27%)
May 15, 2012
8.870
8.910
8.670
8.690
85,115
-0.15(-1.70%)
May 14, 2012
8.860
9.000
8.580
8.840
95,269
-0.16(-1.78%)
May 11, 2012
9.110
9.580
8.910
9.000
203,077
-0.20(-2.17%)
May 10, 2012
9.440
9.440
9.070
9.200
243,581
-0.14(-1.50%)
May 09, 2012
9.410
9.540
9.080
9.340
174,503
-0.22(-2.30%)
May 08, 2012
10.06
10.12
9.450
9.560
183,978
-0.59(-5.81%)
May 07, 2012
9.940
10.24
9.910
10.15
110,963
+0.21(+2.11%)
May 04, 2012
10.18
10.22
9.910
9.940
121,115
-0.34(-3.31%)
May 03, 2012
10.43
10.43
10.00
10.28
114,451
-0.20(-1.91%)
May 02, 2012
10.28
10.51
10.16
10.48
74,984
+0.06(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.