Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.920
5.100
4.920
5.025
1,326,150
+0.14(+2.76%)
May 27, 2016
4.800
4.890
4.890
4.890
331,100
+0.12(+2.52%)
May 26, 2016
4.880
4.880
4.670
4.770
537,752
-0.10(-2.05%)
May 25, 2016
4.910
4.970
4.800
4.870
575,404
-0.02(-0.41%)
May 24, 2016
4.970
5.010
4.860
4.890
709,941
-0.01(-0.20%)
May 23, 2016
4.810
5.040
4.790
4.900
563,350
+0.10(+2.08%)
May 20, 2016
4.730
4.850
4.680
4.800
735,810
+0.09(+1.91%)
May 19, 2016
4.780
4.880
4.605
4.710
485,658
-0.07(-1.46%)
May 18, 2016
4.620
4.880
4.620
4.780
512,214
+0.13(+2.80%)
May 17, 2016
4.760
4.800
4.560
4.650
866,029
-0.12(-2.52%)
May 16, 2016
4.660
4.860
4.660
4.770
796,587
+0.13(+2.80%)
May 13, 2016
4.620
4.760
4.580
4.640
585,644
+0.01(+0.22%)
May 12, 2016
4.770
4.790
4.520
4.630
972,155
-0.11(-2.32%)
May 11, 2016
5.000
5.040
4.720
4.740
857,816
-0.28(-5.58%)
May 10, 2016
5.150
5.250
4.950
5.020
675,911
-0.08(-1.57%)
May 09, 2016
5.030
5.210
5.000
5.100
551,368
+0.06(+1.19%)
May 06, 2016
4.940
5.150
4.830
5.040
889,706
+0.04(+0.80%)
May 05, 2016
5.010
5.110
4.500
5.000
1,477,568
-0.19(-3.66%)
May 04, 2016
5.290
5.450
5.190
5.190
1,012,226
-0.18(-3.35%)
May 03, 2016
5.360
5.545
5.255
5.370
651,595
-0.08(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.