Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.114 2.121 2.110 2.110 606,312 +0.00(+0.00%)
May 30, 2006 2.117 2.121 2.110 2.110 420,018 -0.00(-0.17%)
May 26, 2006 2.114 2.124 2.107 2.114 338,871 +0.00(+0.17%)
May 25, 2006 2.107 2.117 2.103 2.110 588,597 -0.00(-0.17%)
May 24, 2006 2.103 2.117 2.100 2.114 830,607 +0.02(+0.83%)
May 23, 2006 2.096 2.110 2.093 2.096 588,597 -0.00(-0.17%)
May 22, 2006 2.093 2.103 2.093 2.100 548,881 +0.00(+0.00%)
May 19, 2006 2.093 2.110 2.093 2.100 607,740 +0.00(+0.17%)
May 18, 2006 2.089 2.103 2.089 2.096 497,736 +0.01(+0.50%)
May 17, 2006 2.103 2.103 2.075 2.086 590,882 -0.01(-0.67%)
May 16, 2006 2.110 2.117 2.100 2.100 805,463 -0.01(-0.50%)
May 15, 2006 2.117 2.121 2.107 2.110 420,589 +0.00(+0.00%)
May 12, 2006 2.100 2.117 2.100 2.110 490,307 +0.00(+0.00%)
May 11, 2006 2.100 2.117 2.100 2.110 528,594 +0.01(+0.33%)
May 10, 2006 2.100 2.114 2.100 2.103 666,886 +0.00(+0.17%)
May 09, 2006 2.107 2.114 2.096 2.100 582,025 -0.01(-0.66%)
May 08, 2006 2.107 2.121 2.107 2.114 579,453 +0.00(+0.00%)
May 05, 2006 2.107 2.121 2.107 2.114 647,171 +0.00(+0.17%)
May 04, 2006 2.103 2.117 2.103 2.110 669,743 +0.01(+0.33%)
May 03, 2006 2.110 2.117 2.093 2.103 424,589 -0.01(-0.66%)
May 02, 2006 2.114 2.128 2.110 2.117 441,447 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.