Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plateau Energy Metals Inc. (OP: PLUUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7459 0.8004 0.7459 0.8004 12,901 +0.05(+6.72%)
May 30, 2018 0.7400 0.7500 0.7346 0.7500 16,900 +0.02(+3.41%)
May 29, 2018 0.7660 0.7887 0.7253 0.7253 11,949 -0.00(-0.56%)
May 25, 2018 0.7294 0.7294 0.7294 0 +0.07(+11.12%)
May 24, 2018 0.6169 0.6661 0.6169 0.6564 49,352 +0.04(+6.27%)
May 23, 2018 0.6161 0.6177 0.6161 0.6177 5,475 +0.02(+2.95%)
May 22, 2018 0.6057 0.6150 0.5960 0.6000 47,350 +0.03(+5.99%)
May 21, 2018 0.6440 0.6440 0.5661 0.5661 21,800 -0.05(-8.53%)
May 18, 2018 0.5869 0.6189 0.5708 0.6189 30,708 +0.06(+10.74%)
May 17, 2018 0.5430 0.5589 0.5352 0.5589 12,382 +0.08(+15.86%)
May 16, 2018 0.5100 0.5100 0.4824 0.4824 1,378 -0.02(-3.62%)
May 15, 2018 0.5107 0.5107 0.5005 0.5005 17,650 +0.01(+2.56%)
May 14, 2018 0.4660 0.5125 0.4660 0.4880 35,420 +0.00(+0.74%)
May 09, 2018 0.4844 0.4844 0.4844 10 -0.01(-1.04%)
May 08, 2018 0.4820 0.4895 0.4780 0.4895 21,713 -0.02(-3.60%)
May 07, 2018 0.4700 0.5078 0.4700 0.5078 12,400 +0.00(+0.97%)
May 04, 2018 0.4802 0.5029 0.4799 0.5029 16,000 +0.02(+4.77%)
May 02, 2018 0.4800 0.4800 0.4800 0 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.