Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.550
-0.020 (-0.23%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.391
8.531
8.352
8.531
260,422
+0.13(+1.54%)
May 30, 2024
8.292
8.416
8.285
8.401
275,783
+0.13(+1.56%)
May 29, 2024
8.292
8.332
8.262
8.272
305,416
-0.02(-0.24%)
May 28, 2024
8.312
8.332
8.242
8.292
204,861
+0.02(+0.24%)
May 24, 2024
8.322
8.330
8.242
8.272
134,519
-0.02(-0.24%)
May 23, 2024
8.322
8.322
8.272
8.292
132,048
+0.01(+0.12%)
May 22, 2024
8.342
8.354
8.252
8.282
204,780
-0.06(-0.72%)
May 21, 2024
8.352
8.366
8.332
8.342
129,545
-0.01(-0.12%)
May 20, 2024
8.371
8.391
8.342
8.352
113,686
+0.01(+0.12%)
May 17, 2024
8.352
8.371
8.322
8.342
222,697
+0.03(+0.36%)
May 16, 2024
8.302
8.317
8.287
8.312
82,533
+0.01(+0.12%)
May 15, 2024
8.352
8.352
8.282
8.302
186,891
+0.08(+0.97%)
May 14, 2024
8.262
8.292
8.212
8.222
153,205
-0.03(-0.36%)
May 13, 2024
8.342
8.342
8.232
8.252
148,858
-0.03(-0.36%)
May 10, 2024
8.391
8.391
8.272
8.282
181,083
-0.09(-1.08%)
May 09, 2024
8.392
8.407
8.362
8.372
186,234
-0.02(-0.24%)
May 08, 2024
8.362
8.392
8.362
8.392
108,056
+0.03(+0.36%)
May 07, 2024
8.322
8.392
8.321
8.362
206,523
+0.05(+0.60%)
May 06, 2024
8.293
8.322
8.283
8.313
124,475
+0.06(+0.72%)
May 03, 2024
8.204
8.283
8.199
8.253
202,254
+0.10(+1.22%)
May 02, 2024
8.154
8.184
8.144
8.154
153,673
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.