Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0163 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1800 0.1800 0.1656 0.1656 22,937 -0.00(-0.12%)
May 27, 2021 0.1658 0.1658 0.1658 0.1658 1,025 -0.01(-6.54%)
May 26, 2021 0.1800 0.1800 0.1774 0.1774 575 -0.00(-1.44%)
May 25, 2021 0.1727 0.1800 0.1727 0.1800 4,500 +0.02(+16.13%)
May 24, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-13.75%)
May 20, 2021 0.1797 0.1797 0.1797 0 -0.00(-1.21%)
May 19, 2021 0.1850 0.1850 0.1819 0.1819 2,000 +0.02(+9.78%)
May 18, 2021 0.1777 0.1777 0.1657 0.1657 3,119 +0.00(+1.59%)
May 17, 2021 0.1682 0.1705 0.1631 0.1631 17,050 -0.02(-12.92%)
May 14, 2021 0.1729 0.1873 0.1646 0.1873 7,200 +0.01(+3.48%)
May 13, 2021 0.1801 0.1995 0.1722 0.1810 10,785 +0.00(+2.09%)
May 12, 2021 0.1904 0.1965 0.1748 0.1773 14,800 +0.00(+1.03%)
May 11, 2021 0.1736 0.1801 0.1691 0.1755 35,615 -0.02(-10.05%)
May 10, 2021 0.1902 0.1951 0.1810 0.1951 54,214 -0.01(-2.69%)
May 06, 2021 0.2005 0.2005 0.2005 0 +0.00(+0.91%)
May 05, 2021 0.2037 0.2174 0.1987 0.1987 9,200 -0.02(-7.58%)
May 04, 2021 0.2107 0.2360 0.2093 0.2150 9,922 -0.02(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.