Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poet Technologies Inc (OP: POETF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8102 0.8400 0.7667 0.8258 94,499 +0.02(+2.71%)
May 27, 2021 0.7500 0.8180 0.7500 0.8040 60,312 -0.00(-0.07%)
May 26, 2021 0.8290 0.8310 0.7927 0.8046 29,066 +0.02(+1.95%)
May 25, 2021 0.8500 0.8856 0.7750 0.7892 109,484 -0.11(-12.31%)
May 24, 2021 0.8900 0.9729 0.8290 0.9000 24,841 +0.02(+2.04%)
May 21, 2021 0.8692 0.8925 0.8361 0.8820 236,302 +0.01(+0.80%)
May 20, 2021 0.8000 0.8750 0.7952 0.8750 122,667 +0.08(+10.15%)
May 19, 2021 0.8275 0.8468 0.7917 0.7944 120,421 -0.03(-3.71%)
May 18, 2021 0.7942 0.8323 0.7811 0.8250 54,382 +0.05(+5.99%)
May 17, 2021 0.7741 0.8100 0.7500 0.7784 146,241 +0.01(+1.09%)
May 14, 2021 0.7524 0.7820 0.7409 0.7700 145,870 +0.03(+4.44%)
May 13, 2021 0.7266 0.7500 0.7166 0.7373 100,225 +0.01(+1.43%)
May 12, 2021 0.7500 0.7528 0.7137 0.7269 102,435 -0.02(-2.17%)
May 11, 2021 0.7800 0.7800 0.7143 0.7430 278,432 -0.02(-3.00%)
May 10, 2021 0.7640 0.7800 0.7500 0.7660 66,092 +0.01(+1.12%)
May 07, 2021 0.7765 0.7921 0.7500 0.7575 106,677 -0.02(-2.88%)
May 06, 2021 0.8155 0.8155 0.7593 0.7800 34,621 +0.01(+0.94%)
May 05, 2021 0.7680 0.7880 0.7527 0.7727 83,764 -0.00(-0.30%)
May 04, 2021 0.7650 0.7919 0.7650 0.7750 25,621 -0.03(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.