Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Provident Financial
(NQ:
PROV
)
12.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.451
7.451
7.396
7.438
12,909
+0.00(+0.00%)
May 30, 2012
7.403
7.541
7.403
7.438
14,605
+0.02(+0.28%)
May 29, 2012
7.506
7.672
7.410
7.417
51,570
-0.03(-0.46%)
May 25, 2012
7.644
7.679
7.410
7.451
10,774
-0.19(-2.52%)
May 24, 2012
7.603
7.747
7.589
7.644
18,524
+0.01(+0.18%)
May 23, 2012
7.417
7.672
7.410
7.630
29,079
+0.10(+1.37%)
May 22, 2012
7.555
7.575
7.458
7.527
31,836
-0.01(-0.18%)
May 21, 2012
7.465
7.582
7.317
7.541
37,897
+0.10(+1.30%)
May 18, 2012
7.575
7.618
7.403
7.444
14,474
-0.04(-0.55%)
May 17, 2012
7.679
7.706
7.403
7.486
19,047
-0.12(-1.54%)
May 16, 2012
7.878
7.885
7.417
7.603
38,169
-0.21(-2.73%)
May 15, 2012
7.734
7.961
7.734
7.816
27,018
+0.13(+1.70%)
May 14, 2012
7.465
7.899
7.465
7.686
19,302
+0.15(+2.01%)
May 11, 2012
7.520
7.575
7.507
7.534
16,089
-0.03(-0.45%)
May 10, 2012
7.541
7.575
7.438
7.568
10,668
+0.08(+1.01%)
May 09, 2012
7.458
7.575
7.265
7.493
50,908
-0.02(-0.27%)
May 08, 2012
7.527
7.548
7.500
7.513
13,912
+0.02(+0.27%)
May 07, 2012
7.479
7.548
7.410
7.493
5,608
+0.05(+0.65%)
May 04, 2012
7.500
7.554
7.431
7.445
26,196
-0.07(-0.91%)
May 03, 2012
7.506
7.520
7.486
7.513
11,187
+0.00(+0.00%)
May 02, 2012
7.369
7.548
7.342
7.513
23,902
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.