Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0730	0.0800	0.0730	0.0765	44,800	+0.01(+9.29%)
May 27, 2022	0.0775	0.0800	0.0700	0.0700	104,283	-0.00(-6.67%)
May 26, 2022	0.0796	0.0796	0.0693	0.0750	21,725	-0.00(-1.57%)
May 25, 2022	0.0788	0.0788	0.0762	0.0762	5,343	-0.01(-6.96%)
May 24, 2022	0.0750	0.0819	0.0688	0.0819	48,740	+0.01(+9.20%)
May 23, 2022	0.0799	0.0799	0.0750	0.0750	3,620	-0.00(-1.32%)
May 20, 2022	0.0770	0.0770	0.0650	0.0760	82,411	-0.01(-6.29%)
May 19, 2022	0.0869	0.0870	0.0811	0.0811	4,940	-0.00(-4.59%)
May 18, 2022	0.0800	0.0850	0.0800	0.0850	13,915	-0.00(-0.12%)
May 17, 2022	0.0802	0.0851	0.0802	0.0851	525	+0.00(+1.31%)
May 16, 2022	0.0950	0.0950	0.0840	0.0840	84,482	-0.00(-1.18%)
May 13, 2022	0.0855	0.0855	0.0820	0.0850	10,133	+0.00(+4.17%)
May 12, 2022	0.0812	0.0816	0.0800	0.0816	119,030	+0.00(+5.15%)
May 11, 2022	0.0703	0.0816	0.0651	0.0776	28,170	+0.00(+4.86%)
May 10, 2022	0.0740	0.0740	0.0686	0.0740	6,322	-0.01(-7.50%)
May 09, 2022	0.0817	0.0850	0.0740	0.0800	157,494	-0.01(-7.83%)
May 06, 2022	0.0850	0.0868	0.0815	0.0868	56,148	+0.00(+5.21%)
May 04, 2022				0.0825	0	-0.00(-4.84%)
May 03, 2022	0.0885	0.0885	0.0867	0.0867	14,540	-0.01(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: PSYCF )

Historical Prices

Free News Feed