Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxis Tankers
(NQ:
PXS
)
5.010
-0.150 (-2.91%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.303
3.436
3.244
3.342
179,446
+0.10(+3.03%)
May 27, 2021
3.240
3.400
3.240
3.244
105,818
-0.07(-2.08%)
May 26, 2021
3.240
3.333
3.200
3.313
95,715
+0.10(+3.11%)
May 25, 2021
3.160
3.240
3.132
3.213
97,499
+0.05(+1.54%)
May 24, 2021
3.240
3.272
3.160
3.164
109,597
-0.11(-3.32%)
May 21, 2021
3.360
3.360
3.244
3.273
117,863
-0.04(-1.23%)
May 20, 2021
3.260
3.448
3.201
3.314
112,318
+0.05(+1.52%)
May 19, 2021
3.240
3.318
3.200
3.264
79,292
-0.01(-0.17%)
May 18, 2021
3.240
3.346
3.132
3.270
177,437
+0.05(+1.52%)
May 17, 2021
3.069
3.240
3.060
3.221
169,388
-0.02(-0.59%)
May 14, 2021
3.280
3.360
3.080
3.240
576,729
-0.12(-3.47%)
May 13, 2021
3.520
3.620
3.242
3.356
513,391
-0.10(-2.99%)
May 12, 2021
3.200
3.560
3.200
3.460
1,104,081
+0.23(+7.05%)
May 11, 2021
3.192
3.264
3.160
3.232
136,173
-0.03(-0.98%)
May 10, 2021
3.280
3.373
3.212
3.264
82,445
+0.02(+0.73%)
May 07, 2021
3.240
3.359
3.204
3.240
85,967
+0.04(+1.26%)
May 06, 2021
3.460
3.479
3.140
3.200
213,576
-0.27(-7.84%)
May 05, 2021
3.520
3.680
3.460
3.472
236,183
-0.05(-1.51%)
May 04, 2021
3.880
3.880
3.452
3.526
340,411
-0.55(-13.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.