Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2185 0.2190 0.2090 0.2100 7,900 -0.01(-4.11%)
May 30, 2018 0.2195 0.2195 0.1800 0.2190 11,627 -0.00(-0.45%)
May 29, 2018 0.2100 0.2290 0.2100 0.2200 20,128 +0.00(+0.00%)
May 25, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
May 24, 2018 0.2480 0.2490 0.2100 0.2350 85,450 +0.03(+17.50%)
May 23, 2018 0.2000 0.2500 0.2000 0.2000 138,200 +0.02(+8.11%)
May 22, 2018 0.2200 0.2200 0.1850 0.1850 11,562 -0.01(-2.63%)
May 21, 2018 0.2150 0.4950 0.1900 0.1900 111,243 +0.02(+11.76%)
May 18, 2018 0.2000 0.2000 0.1700 0.1700 66,535 -0.06(-26.09%)
May 17, 2018 0.2700 0.2700 0.2300 0.2300 36,614 -0.02(-8.00%)
May 16, 2018 0.3100 0.3300 0.2500 0.2500 93,972 -0.05(-16.67%)
May 15, 2018 0.3500 0.3500 0.3000 0.3000 21,057 +0.00(+0.00%)
May 14, 2018 0.4950 0.5000 0.3000 0.3000 13,630 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0 -0.20(-39.39%)
May 09, 2018 0.4950 0.4950 0.4950 0.4950 100 +0.09(+23.75%)
May 07, 2018 0.4000 0.4000 0.4000 1 +0.02(+5.26%)
May 04, 2018 0.3301 0.3800 0.3000 0.3800 49,528 -0.10(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.