Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radnet Inc
(NQ:
RDNT
)
58.50
+0.03 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.860
4.940
4.800
4.860
196,789
+0.02(+0.41%)
May 23, 2011
4.850
4.900
4.710
4.840
197,780
-0.03(-0.62%)
May 20, 2011
4.910
4.920
4.750
4.870
174,030
-0.03(-0.61%)
May 19, 2011
4.870
4.940
4.830
4.900
241,249
+0.03(+0.62%)
May 18, 2011
4.560
4.930
4.560
4.870
494,857
+0.33(+7.27%)
May 17, 2011
4.510
4.540
4.300
4.540
185,808
+0.00(+0.00%)
May 16, 2011
4.370
4.620
4.270
4.540
622,639
+0.14(+3.18%)
May 13, 2011
4.260
4.440
4.210
4.400
265,603
+0.14(+3.29%)
May 12, 2011
4.180
4.290
4.060
4.260
135,177
+0.05(+1.19%)
May 11, 2011
4.220
4.310
4.170
4.210
233,367
+0.00(+0.00%)
May 10, 2011
4.160
4.330
3.930
4.210
312,035
+0.03(+0.72%)
May 09, 2011
4.000
4.330
3.970
4.180
499,251
+0.15(+3.72%)
May 06, 2011
3.990
4.170
3.960
4.030
378,717
+0.04(+1.00%)
May 05, 2011
3.910
3.990
3.870
3.990
156,975
+0.07(+1.79%)
May 04, 2011
3.890
4.000
3.860
3.920
284,115
+0.07(+1.82%)
May 03, 2011
3.710
3.870
3.650
3.850
130,513
+0.15(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.