Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radnet Inc
(NQ:
RDNT
)
58.47
-0.28 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.390
2.550
2.350
2.400
112,111
+0.03(+1.27%)
May 30, 2012
2.330
2.430
2.320
2.370
104,621
+0.04(+1.72%)
May 29, 2012
2.480
2.590
2.320
2.330
264,338
-0.17(-6.80%)
May 25, 2012
2.500
2.650
2.321
2.500
346,175
-0.01(-0.40%)
May 24, 2012
2.680
2.700
2.430
2.510
232,790
-0.14(-5.28%)
May 23, 2012
2.760
2.870
2.581
2.650
112,633
-0.15(-5.36%)
May 22, 2012
2.970
2.980
2.750
2.800
102,125
-0.16(-5.41%)
May 21, 2012
2.920
3.020
2.900
2.960
69,517
+0.04(+1.37%)
May 18, 2012
3.020
3.080
2.900
2.920
117,589
-0.12(-3.95%)
May 17, 2012
3.080
3.120
3.000
3.040
80,947
-0.03(-0.98%)
May 16, 2012
3.130
3.200
2.931
3.070
37,853
-0.05(-1.60%)
May 15, 2012
3.070
3.240
3.050
3.120
79,095
+0.05(+1.63%)
May 14, 2012
3.010
3.160
2.901
3.070
95,815
+0.05(+1.66%)
May 11, 2012
2.990
3.050
2.990
3.020
48,904
-0.01(-0.33%)
May 10, 2012
2.880
3.120
2.880
3.030
100,141
+0.04(+1.34%)
May 09, 2012
3.010
3.050
2.943
2.990
60,843
-0.07(-2.29%)
May 08, 2012
2.990
3.070
2.990
3.060
28,180
+0.05(+1.66%)
May 07, 2012
2.940
3.030
2.940
3.010
60,755
+0.02(+0.67%)
May 04, 2012
2.930
3.050
2.880
2.990
113,751
+0.04(+1.36%)
May 03, 2012
2.910
2.980
2.800
2.950
129,047
+0.04(+1.37%)
May 02, 2012
2.950
3.030
2.900
2.910
91,859
-0.07(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.