Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.18
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.123
7.457
7.123
7.437
14,951
-0.12(-1.59%)
May 28, 2002
7.752
7.825
7.531
7.558
27,062
-0.13(-1.75%)
May 27, 2002
7.792
7.859
7.692
7.692
59,507
+0.00(+0.00%)
May 24, 2002
7.792
7.859
7.692
7.692
59,507
-0.10(-1.28%)
May 23, 2002
7.778
7.892
7.758
7.792
56,218
+0.00(+0.00%)
May 22, 2002
7.859
7.926
7.765
7.792
12,858
-0.04(-0.51%)
May 21, 2002
7.825
7.946
7.765
7.832
37,678
+0.11(+1.39%)
May 20, 2002
7.946
7.959
7.691
7.725
44,107
-0.17(-2.12%)
May 17, 2002
7.892
7.959
7.839
7.892
25,866
+0.01(+0.17%)
May 16, 2002
7.850
7.959
7.825
7.879
58,909
+0.03(+0.43%)
May 15, 2002
7.859
7.879
7.798
7.845
78,346
-0.11(-1.43%)
May 14, 2002
7.792
8.026
7.786
7.959
26,464
+0.17(+2.15%)
May 13, 2002
7.999
7.999
7.712
7.792
285,426
-0.21(-2.67%)
May 10, 2002
7.959
8.012
7.946
8.006
24,520
+0.05(+0.59%)
May 09, 2002
7.966
8.026
7.939
7.959
56,965
-0.03(-0.42%)
May 08, 2002
8.019
8.026
7.946
7.992
117,968
-0.03(-0.33%)
May 07, 2002
8.025
8.026
7.966
8.019
8,223
-0.01(-0.08%)
May 06, 2002
8.073
8.073
7.946
8.026
81,486
+0.00(+0.00%)
May 03, 2002
7.892
8.026
7.892
8.026
389,340
+0.13(+1.69%)
May 02, 2002
7.745
7.892
7.745
7.892
221,882
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.