Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rumbleon Inc
(NQ:
RMBL
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
6.150
6.315
5.860
5.860
100,912
-0.41(-6.54%)
May 21, 2024
6.000
6.340
6.000
6.270
74,564
+0.19(+3.12%)
May 20, 2024
6.420
6.485
6.070
6.080
60,670
-0.34(-5.30%)
May 17, 2024
6.460
6.590
6.310
6.420
67,929
-0.13(-1.98%)
May 16, 2024
6.590
6.700
6.460
6.550
58,334
+0.04(+0.61%)
May 15, 2024
6.350
6.690
6.210
6.510
102,312
+0.15(+2.36%)
May 14, 2024
6.060
6.420
6.060
6.360
135,439
+0.27(+4.43%)
May 13, 2024
5.770
6.250
5.770
6.090
112,861
+0.30(+5.18%)
May 10, 2024
6.130
6.368
5.690
5.790
124,896
-0.38(-6.16%)
May 09, 2024
5.520
6.265
5.460
6.170
237,831
+0.72(+13.21%)
May 08, 2024
5.120
5.520
5.118
5.450
193,999
+0.56(+11.45%)
May 07, 2024
5.130
5.190
4.870
4.890
139,727
-0.25(-4.86%)
May 06, 2024
5.320
5.390
5.140
5.140
116,569
-0.07(-1.34%)
May 03, 2024
5.150
5.390
5.150
5.210
106,061
+0.21(+4.20%)
May 02, 2024
5.160
5.193
4.970
5.000
81,232
-0.04(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.