Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renalytix Ai Plc ADR
(NQ:
RNLX
)
0.4349
-0.0032 (-0.73%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.090
4.220
3.800
3.935
159,949
-0.26(-6.09%)
May 27, 2022
3.570
4.450
3.470
4.190
243,228
+0.61(+17.04%)
May 26, 2022
3.650
3.940
3.470
3.580
188,020
-0.06(-1.65%)
May 25, 2022
3.510
3.741
3.500
3.640
27,154
+0.14(+4.00%)
May 24, 2022
3.530
3.810
3.480
3.500
67,841
-0.02(-0.57%)
May 23, 2022
4.004
4.120
3.520
3.520
142,464
-0.45(-11.33%)
May 20, 2022
4.260
4.314
3.870
3.970
145,783
-0.20(-4.80%)
May 19, 2022
4.050
4.260
4.050
4.170
72,741
+0.10(+2.46%)
May 18, 2022
4.000
4.260
3.920
4.070
73,663
+0.07(+1.75%)
May 17, 2022
3.990
4.250
3.918
4.000
56,704
+0.03(+0.76%)
May 16, 2022
4.360
4.360
3.610
3.970
170,972
-0.46(-10.38%)
May 13, 2022
4.460
5.000
4.020
4.430
196,804
+0.02(+0.45%)
May 12, 2022
4.080
4.500
3.740
4.410
74,766
+0.32(+7.82%)
May 11, 2022
4.240
4.530
4.020
4.090
62,048
-0.15(-3.54%)
May 10, 2022
4.420
4.590
4.020
4.240
116,831
-0.09(-2.08%)
May 09, 2022
4.710
4.710
4.270
4.330
74,139
-0.43(-9.03%)
May 06, 2022
4.680
4.860
4.470
4.760
82,969
+0.06(+1.28%)
May 05, 2022
5.000
5.190
4.700
4.700
56,077
-0.42(-8.20%)
May 04, 2022
5.050
5.360
4.750
5.120
81,587
+0.07(+1.39%)
May 03, 2022
4.960
5.260
4.820
5.050
158,930
+0.14(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.