Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.1950 0.1950 109,300 +0.01(+2.63%)
May 28, 2020 0.1800 0.1900 0.1800 0.1900 160,900 +0.01(+5.56%)
May 27, 2020 0.1900 0.1900 0.1750 0.1800 218,163 -0.02(-7.69%)
May 26, 2020 0.1850 0.1950 0.1800 0.1950 122,980 +0.01(+5.41%)
May 25, 2020 0.1850 0.1850 0.1850 0.1850 10,400 -0.01(-2.63%)
May 22, 2020 0.1900 0.1950 0.1850 0.1900 54,500 +0.00(+0.00%)
May 21, 2020 0.1900 0.1900 0.1800 0.1900 52,500 -0.01(-2.56%)
May 20, 2020 0.1950 0.2000 0.1950 0.1950 135,113 -0.01(-2.50%)
May 19, 2020 0.1900 0.2000 0.1850 0.2000 73,295 +0.00(+0.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 14, 2020 0.1800 0.1850 0.1800 0.1850 51,100 +0.01(+5.71%)
May 13, 2020 0.1750 0.1800 0.1750 0.1750 60,670 -0.01(-2.78%)
May 12, 2020 0.1800 0.1900 0.1800 0.1800 82,770 +0.01(+2.86%)
May 11, 2020 0.1800 0.1800 0.1750 0.1750 127,500 -0.01(-5.41%)
May 08, 2020 0.1850 0.1900 0.1750 0.1850 143,500 +0.01(+2.78%)
May 07, 2020 0.1800 0.1800 0.1700 0.1800 108,300 +0.00(+0.00%)
May 06, 2020 0.1850 0.1850 0.1800 0.1800 14,000 -0.01(-5.26%)
May 05, 2020 0.1850 0.1900 0.1800 0.1900 232,931 +0.00(+0.00%)
May 04, 2020 0.2000 0.2000 0.1900 0.1900 317,255 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.