Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 205.10 | 205.74 | 202.40 | 202.50 | 1,615,565 | -2.72(-1.33%) |
May 30, 2018 | 203.35 | 205.69 | 202.50 | 205.23 | 1,082,120 | +3.18(+1.57%) |
May 29, 2018 | 202.99 | 203.81 | 201.03 | 202.05 | 1,471,084 | -2.16(-1.06%) |
May 25, 2018 | 204.22 | 204.22 | 204.22 | 0 | -2.58(-1.25%) | |
May 24, 2018 | 203.91 | 207.38 | 203.71 | 206.80 | 1,580,866 | +2.71(+1.33%) |
May 23, 2018 | 200.13 | 204.22 | 199.68 | 204.09 | 1,781,455 | +3.30(+1.64%) |
May 22, 2018 | 204.14 | 204.68 | 200.47 | 200.79 | 2,127,472 | -6.01(-2.91%) |
May 21, 2018 | 204.92 | 207.47 | 204.60 | 206.81 | 1,236,500 | +2.79(+1.37%) |
May 18, 2018 | 203.94 | 205.40 | 203.00 | 204.01 | 1,779,942 | +0.43(+0.21%) |
May 17, 2018 | 203.19 | 204.21 | 201.53 | 203.59 | 1,148,317 | +0.45(+0.22%) |
May 16, 2018 | 202.34 | 203.71 | 202.06 | 203.13 | 1,927,808 | +0.73(+0.36%) |
May 15, 2018 | 201.47 | 203.66 | 200.65 | 202.41 | 1,324,741 | +0.20(+0.10%) |
May 14, 2018 | 206.85 | 206.97 | 201.25 | 202.21 | 1,936,165 | -4.48(-2.17%) |
May 11, 2018 | 204.95 | 207.28 | 204.95 | 206.69 | 2,018,529 | +1.18(+0.57%) |
May 10, 2018 | 206.39 | 206.70 | 204.44 | 205.51 | 2,388,845 | +0.37(+0.18%) |
May 09, 2018 | 204.98 | 206.13 | 203.35 | 205.14 | 2,426,422 | +1.77(+0.87%) |
May 08, 2018 | 199.12 | 204.25 | 198.72 | 203.38 | 2,892,783 | +5.06(+2.55%) |
May 07, 2018 | 196.74 | 199.07 | 196.48 | 198.32 | 1,902,393 | +2.54(+1.30%) |
May 04, 2018 | 193.94 | 196.48 | 193.22 | 195.78 | 1,587,167 | +0.98(+0.50%) |
May 03, 2018 | 193.78 | 195.93 | 190.36 | 194.80 | 2,589,604 | +0.43(+0.22%) |
May 02, 2018 | 195.18 | 196.85 | 193.65 | 194.37 | 2,805,841 | -0.97(-0.49%) |