Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7800 0.8200 0.7800 0.7800 13,660 +0.03(+4.00%)
May 28, 2020 0.7600 0.8000 0.7400 0.7500 119,409 -0.02(-2.60%)
May 27, 2020 0.7800 0.8200 0.7500 0.7700 79,983 +0.00(+0.00%)
May 26, 2020 0.8400 0.8400 0.7700 0.7700 64,296 -0.04(-4.94%)
May 25, 2020 0.8100 0.8500 0.8000 0.8100 31,398 -0.03(-3.57%)
May 22, 2020 0.8400 0.8500 0.8000 0.8400 21,577 +0.03(+3.70%)
May 21, 2020 0.8400 0.8400 0.7800 0.8100 47,368 -0.02(-2.41%)
May 20, 2020 0.8500 0.8700 0.8300 0.8300 46,707 -0.01(-1.19%)
May 19, 2020 0.8200 0.9700 0.8200 0.8400 84,375 +0.06(+7.69%)
May 15, 2020 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
May 14, 2020 0.7200 0.7600 0.7000 0.7200 85,501 +0.01(+1.41%)
May 13, 2020 0.8000 0.8000 0.7100 0.7100 63,513 -0.10(-12.35%)
May 12, 2020 0.8200 0.8300 0.8000 0.8100 29,221 -0.01(-1.22%)
May 11, 2020 0.8300 0.8500 0.8200 0.8200 32,975 -0.01(-1.20%)
May 08, 2020 0.8400 0.8500 0.8300 0.8300 40,577 -0.01(-1.19%)
May 07, 2020 0.8700 0.8700 0.8200 0.8400 34,900 -0.02(-2.33%)
May 06, 2020 0.8000 0.8900 0.8000 0.8600 121,978 +0.06(+7.50%)
May 05, 2020 0.7800 0.8100 0.7600 0.8000 39,350 -0.01(-1.23%)
May 04, 2020 0.7700 0.8300 0.7500 0.8100 54,608 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.