Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.96	56.48	54.92	55.35	1,937,704	-1.20(-2.11%)
May 28, 2020	57.37	57.46	56.12	56.55	1,459,257	-0.61(-1.08%)
May 27, 2020	54.06	57.48	53.99	57.16	2,688,865	+2.72(+5.00%)
May 26, 2020	52.04	54.47	51.97	54.44	2,995,159	+4.19(+8.34%)
May 22, 2020	51.02	51.05	49.89	50.25	1,631,682	-0.95(-1.85%)
May 21, 2020	52.59	52.73	51.15	51.20	1,557,418	-1.61(-3.05%)
May 20, 2020	52.00	53.26	51.99	52.81	1,727,742	+1.57(+3.07%)
May 19, 2020	52.32	52.34	50.96	51.24	1,883,710	-1.37(-2.61%)
May 18, 2020	51.72	52.89	51.38	52.61	1,323,415	+2.48(+4.94%)
May 15, 2020	50.00	50.68	49.71	50.14	1,287,233	-0.67(-1.33%)
May 14, 2020	49.48	50.88	48.75	50.81	2,258,763	+0.86(+1.73%)
May 13, 2020	51.56	51.67	49.62	49.95	1,798,964	-1.55(-3.02%)
May 12, 2020	52.82	53.15	51.49	51.50	1,189,444	-1.18(-2.24%)
May 11, 2020	51.76	52.83	51.64	52.68	1,335,432	+0.33(+0.64%)
May 08, 2020	52.09	52.49	51.75	52.35	1,154,491	+0.99(+1.93%)
May 07, 2020	51.55	52.16	51.26	51.36	1,121,242	+0.32(+0.64%)
May 06, 2020	51.91	51.97	50.79	51.03	1,092,036	-0.38(-0.73%)
May 05, 2020	52.29	52.48	51.26	51.41	1,198,788	-0.09(-0.17%)
May 04, 2020	50.81	51.56	50.46	51.49	1,355,116	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Bank of Canada (NY: RY )

Historical Prices

Free News Feed