Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razor Energy (TSV: RZE )

0.1400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.810 2.810 2.700 2.700 5,700 -0.15(-5.26%)
May 30, 2018 2.750 2.850 2.750 2.850 15,200 +0.15(+5.56%)
May 29, 2018 2.730 2.730 2.650 2.700 5,385 +0.00(+0.00%)
May 28, 2018 2.800 2.800 2.700 2.700 17,625 -0.08(-2.88%)
May 25, 2018 2.740 2.950 2.710 2.780 50,575 +0.03(+1.09%)
May 24, 2018 2.780 2.820 2.750 2.750 45,060 +0.00(+0.00%)
May 23, 2018 2.710 2.840 2.710 2.750 13,050 +0.05(+1.85%)
May 22, 2018 2.700 2.700 2.670 2.700 15,475 +0.00(+0.00%)
May 17, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
May 16, 2018 2.650 2.700 2.600 2.700 10,991 +0.10(+3.85%)
May 15, 2018 2.600 2.600 2.510 2.600 7,450 +0.03(+1.17%)
May 14, 2018 2.510 2.600 2.510 2.570 14,425 -0.08(-3.02%)
May 11, 2018 2.680 2.680 2.610 2.650 3,400 -0.04(-1.49%)
May 10, 2018 2.700 2.700 2.630 2.690 3,230 +0.09(+3.46%)
May 09, 2018 2.650 2.700 2.600 2.600 28,500 +0.18(+7.44%)
May 08, 2018 2.400 2.450 2.400 2.420 3,900 +0.08(+3.42%)
May 07, 2018 2.260 2.360 2.260 2.340 5,899 +0.09(+4.00%)
May 04, 2018 2.150 2.250 2.150 2.250 8,000 +0.14(+6.64%)
May 03, 2018 2.110 2.110 2.110 2.110 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.