Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razor Energy (TSV: RZE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6400 0.6600 0.6300 0.6600 57,015 +0.06(+10.00%)
May 28, 2021 0.6100 0.6100 0.6000 0.6000 6,600 -0.02(-3.23%)
May 27, 2021 0.6000 0.6300 0.6000 0.6200 27,000 +0.02(+3.33%)
May 26, 2021 0.6100 0.6100 0.6000 0.6000 7,500 +0.00(+0.00%)
May 25, 2021 0.6200 0.6400 0.6000 0.6000 45,694 +0.00(+0.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
May 20, 2021 0.6800 0.6800 0.6500 0.6500 16,000 -0.04(-5.80%)
May 19, 2021 0.6500 0.7000 0.6300 0.6900 72,550 -0.03(-4.17%)
May 18, 2021 0.7300 0.7300 0.6500 0.7200 74,741 +0.06(+9.09%)
May 17, 2021 0.6000 0.7200 0.6000 0.6600 145,491 +0.09(+15.79%)
May 14, 2021 0.4400 0.5700 0.4300 0.5700 114,450 +0.13(+31.03%)
May 13, 2021 0.4700 0.5000 0.4200 0.4350 34,422 -0.05(-11.22%)
May 12, 2021 0.5400 0.5600 0.4900 0.4900 78,090 -0.04(-7.55%)
May 11, 2021 0.5700 0.5900 0.5100 0.5300 100,178 -0.10(-15.87%)
May 10, 2021 0.7800 0.7800 0.5900 0.6300 163,606 -0.13(-17.11%)
May 07, 2021 0.7500 0.7800 0.7100 0.7600 373,253 +0.01(+1.33%)
May 06, 2021 0.7900 0.7900 0.7200 0.7500 146,379 -0.06(-7.41%)
May 05, 2021 0.6000 0.8300 0.4600 0.8100 1,228,704 +0.19(+30.65%)
May 04, 2021 0.2600 0.6500 0.2600 0.6200 702,350 +0.36(+143.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.