Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7300	0.7600	0.7000	0.7100	46,531	-0.04(-5.33%)
May 30, 2023	0.7600	0.7600	0.7500	0.7500	4,115	-0.04(-5.06%)
May 29, 2023	0.7800	0.8200	0.7400	0.7900	46,158	+0.07(+9.72%)
May 26, 2023	0.7400	0.7400	0.6600	0.7200	22,410	-0.02(-2.70%)
May 25, 2023	0.7600	0.7600	0.7200	0.7400	31,283	-0.05(-6.33%)
May 24, 2023	0.7900	0.8100	0.7700	0.7900	31,349	+0.01(+1.28%)
May 23, 2023	0.7700	0.8000	0.7700	0.7800	28,850	+0.03(+4.00%)
May 19, 2023				0.7500	0	-0.03(-3.85%)
May 18, 2023	0.8000	0.8100	0.7700	0.7800	65,237	-0.02(-2.50%)
May 17, 2023	0.8400	0.8400	0.7800	0.8000	44,552	+0.03(+3.90%)
May 16, 2023	0.8300	0.8300	0.7700	0.7700	179,317	-0.07(-8.33%)
May 15, 2023	0.8800	0.9000	0.8300	0.8400	44,243	-0.08(-8.70%)
May 12, 2023	0.8900	0.9500	0.8900	0.9200	45,951	-0.03(-3.16%)
May 11, 2023	0.9600	0.9600	0.8800	0.9500	108,558	-0.02(-2.06%)
May 10, 2023	0.9800	0.9800	0.9700	0.9700	6,900	+0.00(+0.00%)
May 09, 2023	0.9800	1.000	0.9700	0.9700	51,397	-0.02(-2.02%)
May 08, 2023	1.050	1.060	0.9900	0.9900	19,230	-0.01(-1.00%)
May 05, 2023	1.000	1.040	0.9800	1.000	46,839	+0.02(+2.04%)
May 04, 2023	0.9600	1.010	0.9500	0.9800	54,250	-0.02(-2.00%)
May 03, 2023	0.9800	1.020	0.9800	1.000	104,019	+0.02(+2.04%)
May 02, 2023	1.040	1.040	0.9800	0.9800	107,787	-0.15(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Razor Energy (TSV: RZE )

Historical Prices

Free News Feed