Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Banking Corp
(NQ:
SBCF
)
26.70
-0.64 (-2.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.821
9.839
9.701
9.803
35,433
+0.04(+0.38%)
May 29, 2014
9.849
9.867
9.610
9.766
68,359
-0.04(-0.38%)
May 28, 2014
9.729
9.904
9.600
9.803
43,257
+0.08(+0.85%)
May 27, 2014
9.655
9.977
9.600
9.720
83,218
+0.17(+1.73%)
May 23, 2014
9.380
9.554
9.554
9.554
56,004
+0.15(+1.56%)
May 22, 2014
9.251
9.462
9.251
9.407
15,694
+0.16(+1.69%)
May 21, 2014
9.315
9.389
9.205
9.251
51,744
-0.06(-0.69%)
May 20, 2014
9.398
9.554
9.214
9.315
95,627
-0.13(-1.36%)
May 19, 2014
9.343
9.554
9.334
9.444
55,030
+0.06(+0.59%)
May 16, 2014
9.269
9.407
9.199
9.389
42,627
+0.08(+0.89%)
May 15, 2014
9.196
9.389
9.196
9.306
111,531
+0.02(+0.20%)
May 14, 2014
9.591
9.591
9.223
9.288
83,419
-0.31(-3.26%)
May 13, 2014
9.747
9.839
9.573
9.600
42,472
-0.17(-1.79%)
May 12, 2014
9.652
9.977
9.652
9.775
52,193
+0.14(+1.43%)
May 09, 2014
9.453
9.729
9.453
9.637
37,599
+0.10(+1.06%)
May 08, 2014
9.527
9.674
9.472
9.536
43,076
-0.04(-0.38%)
May 07, 2014
9.490
9.610
9.426
9.573
35,937
+0.12(+1.26%)
May 06, 2014
9.582
9.646
9.453
9.453
75,107
-0.19(-2.00%)
May 05, 2014
9.610
9.701
9.564
9.646
62,557
+0.00(+0.00%)
May 02, 2014
9.757
9.821
9.610
9.646
65,980
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.