Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.5168 | 0.5480 | 0.4700 | 0.5480 | 1,750 | +0.07(+14.17%) |
| May 30, 2017 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 8,150 | -0.02(-4.00%) |
| May 26, 2017 | 0.4760 | 0.5000 | 0.4600 | 0.5000 | 2,700 | -0.00(-0.60%) |
| May 22, 2017 | 0.5030 | 0.5030 | 0.5030 | 0 | +0.00(+0.60%) | |
| May 19, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 15,050 | -0.01(-2.73%) |
| May 18, 2017 | 0.5100 | 0.5988 | 0.4900 | 0.5140 | 2,200 | +0.03(+7.09%) |
| May 17, 2017 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 1,400 | -0.07(-12.73%) |
| May 15, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| May 12, 2017 | 0.5100 | 0.5500 | 0.4850 | 0.5500 | 1,000 | -0.04(-7.55%) |
| May 09, 2017 | 0.5949 | 0.5949 | 0.5949 | 0 | +0.07(+13.31%) | |
| May 05, 2017 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.07(-12.34%) | |
| May 02, 2017 | 0.5989 | 0.5989 | 0.5989 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
