Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.765
6.913
6.761
6.833
299,760
+0.06(+0.86%)
May 30, 2017
6.775
6.809
6.746
6.775
188,715
-0.01(-0.21%)
May 26, 2017
6.886
6.905
6.765
6.790
188,131
-0.06(-0.89%)
May 25, 2017
6.855
6.906
6.836
6.851
125,885
-0.00(-0.07%)
May 24, 2017
6.903
6.932
6.832
6.855
137,146
-0.01(-0.21%)
May 23, 2017
6.903
6.937
6.836
6.870
232,550
-0.01(-0.14%)
May 22, 2017
6.736
6.908
6.721
6.879
228,857
+0.14(+2.13%)
May 19, 2017
6.851
6.851
6.637
6.736
252,756
-0.11(-1.68%)
May 18, 2017
6.755
6.875
6.733
6.851
163,222
+0.09(+1.35%)
May 17, 2017
6.750
6.899
6.649
6.760
187,893
-0.03(-0.42%)
May 16, 2017
6.899
6.913
6.764
6.788
203,320
-0.09(-1.32%)
May 15, 2017
6.822
6.932
6.817
6.879
256,196
+0.06(+0.91%)
May 12, 2017
6.683
6.827
6.660
6.817
325,824
+0.18(+2.74%)
May 11, 2017
6.467
6.640
6.463
6.635
129,177
+0.15(+2.29%)
May 10, 2017
6.635
6.659
6.467
6.487
289,454
-0.14(-2.10%)
May 09, 2017
6.563
6.693
6.491
6.626
260,477
+0.08(+1.17%)
May 08, 2017
6.616
6.759
6.515
6.549
354,321
-0.17(-2.50%)
May 05, 2017
6.626
6.772
5.873
6.717
1,208,935
-0.05(-0.71%)
May 04, 2017
6.947
6.947
6.731
6.764
322,643
-0.18(-2.62%)
May 03, 2017
6.918
6.947
6.865
6.947
184,117
+0.02(+0.35%)
May 02, 2017
6.889
6.937
6.889
6.923
247,677
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.