Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9000 0.9000 0.8501 0.9000 204,011 +0.03(+3.45%)
May 30, 2018 0.8850 0.9000 0.8700 0.8700 102,562 -0.03(-2.85%)
May 29, 2018 0.9300 0.9587 0.8955 0.8955 107,922 -0.02(-2.66%)
May 25, 2018 0.9200 0.9200 0.9200 0 +0.04(+3.95%)
May 24, 2018 0.8901 0.9000 0.8601 0.8850 33,094 -0.01(-1.12%)
May 23, 2018 0.8900 0.9000 0.8800 0.8950 20,373 +0.03(+2.87%)
May 22, 2018 0.8900 0.9000 0.8700 0.8700 22,323 -0.02(-2.25%)
May 21, 2018 0.8600 0.9200 0.8600 0.8900 69,623 +0.01(+1.14%)
May 18, 2018 0.9000 0.9150 0.8750 0.8800 40,765 -0.01(-0.78%)
May 17, 2018 0.8600 0.9000 0.8600 0.8869 33,089 +0.03(+3.12%)
May 16, 2018 0.8600 0.8700 0.8530 0.8601 31,374 -0.01(-1.14%)
May 15, 2018 0.9000 0.9000 0.8530 0.8700 107,333 -0.03(-3.33%)
May 14, 2018 0.8672 0.9200 0.8620 0.9000 117,150 +0.03(+3.78%)
May 11, 2018 0.9400 0.9400 0.8600 0.8672 248,873 -0.05(-5.73%)
May 10, 2018 0.9200 0.9400 0.9100 0.9199 127,106 -0.02(-2.14%)
May 09, 2018 0.9500 0.9500 0.9100 0.9400 62,411 +0.00(+0.00%)
May 08, 2018 0.9247 0.9500 0.9002 0.9400 21,697 +0.02(+1.73%)
May 07, 2018 0.9600 0.9601 0.9001 0.9240 76,128 -0.01(-0.65%)
May 04, 2018 0.9300 0.9470 0.9200 0.9300 43,812 -0.00(-0.01%)
May 03, 2018 0.9500 0.9500 0.9301 0.9301 26,306 -0.04(-3.66%)
May 02, 2018 0.9500 0.9654 0.9299 0.9654 27,242 +0.02(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.