Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Energy Inc
(NY:
SD
)
13.64
+0.16 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.201
5.282
5.065
5.090
445,364
-0.21(-4.04%)
May 30, 2019
5.415
5.422
5.274
5.304
469,153
-0.10(-1.78%)
May 29, 2019
5.489
5.489
5.297
5.400
517,579
-0.18(-3.18%)
May 28, 2019
5.910
5.910
5.533
5.577
722,313
-0.33(-5.51%)
May 24, 2019
5.984
6.043
5.814
5.902
351,147
-0.05(-0.87%)
May 23, 2019
5.991
6.094
5.806
5.954
846,005
-0.18(-3.01%)
May 22, 2019
6.368
6.471
6.080
6.139
344,136
-0.24(-3.71%)
May 21, 2019
6.390
6.508
6.309
6.375
320,706
-0.05(-0.80%)
May 20, 2019
6.471
6.597
6.419
6.427
319,273
-0.10(-1.47%)
May 17, 2019
6.619
6.688
6.516
6.523
343,566
-0.15(-2.21%)
May 16, 2019
6.818
6.903
6.648
6.671
231,688
-0.13(-1.85%)
May 15, 2019
6.523
6.848
6.434
6.796
366,458
+0.19(+2.91%)
May 14, 2019
6.242
6.641
6.242
6.604
991,327
+0.38(+6.18%)
May 13, 2019
6.227
6.445
6.202
6.220
438,249
-0.04(-0.59%)
May 10, 2019
6.035
6.287
5.954
6.257
492,472
+0.21(+3.55%)
May 09, 2019
6.035
6.094
5.777
6.043
791,129
-0.13(-2.04%)
May 08, 2019
6.146
6.272
6.121
6.168
1,060,627
+0.02(+0.36%)
May 07, 2019
6.080
6.161
6.028
6.146
392,425
-0.02(-0.36%)
May 06, 2019
5.954
6.198
5.954
6.168
665,761
+0.13(+2.08%)
May 03, 2019
6.058
6.131
5.991
6.043
378,627
+0.07(+1.11%)
May 02, 2019
6.065
6.124
5.865
5.976
502,923
-0.14(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.