Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siga Technologies Inc
(NQ:
SIGA
)
7.480
+0.040 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.278
1.359
1.278
1.350
37,839
+0.06(+4.38%)
May 27, 2004
1.399
1.399
1.286
1.294
63,437
-0.07(-5.33%)
May 26, 2004
1.342
1.407
1.318
1.367
123,289
+0.05(+3.68%)
May 25, 2004
1.310
1.391
1.262
1.318
104,369
-0.01(-0.61%)
May 24, 2004
1.391
1.423
1.302
1.326
131,203
+0.03(+2.50%)
May 21, 2004
1.383
1.399
1.294
1.294
306,429
+0.00(+0.00%)
May 20, 2004
1.326
1.496
1.237
1.294
913,353
-0.11(-7.51%)
May 19, 2004
1.067
1.488
1.051
1.399
878,975
+0.32(+29.10%)
May 18, 2004
1.051
1.116
1.051
1.084
17,559
+0.00(+0.00%)
May 17, 2004
1.084
1.156
1.051
1.084
61,830
-0.02(-2.19%)
May 14, 2004
1.108
1.140
1.067
1.108
16,941
-0.03(-2.84%)
May 13, 2004
1.051
1.164
1.035
1.140
71,104
+0.05(+4.44%)
May 12, 2004
1.092
1.092
1.051
1.092
26,463
-0.02(-2.17%)
May 11, 2004
1.084
1.116
1.067
1.116
60,098
+0.07(+6.73%)
May 10, 2004
1.140
1.140
1.011
1.046
151,978
-0.09(-7.64%)
May 07, 2004
1.132
1.205
1.132
1.132
59,356
+0.02(+1.45%)
May 06, 2004
1.213
1.213
1.100
1.116
39,942
-0.07(-6.12%)
May 05, 2004
1.156
1.189
1.100
1.189
173,495
+0.02(+2.08%)
May 04, 2004
1.181
1.245
1.140
1.164
67,642
-0.03(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.